Historical Mutual Fund NAV of Baroda BNP Paribas Multi Cap Plan A IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 50.922 |
| 24-02-2025 | 51.0801 |
| 21-02-2025 | 51.62 |
| 20-02-2025 | 52.0789 |
| 19-02-2025 | 51.4709 |
| 18-02-2025 | 51.0927 |
| 17-02-2025 | 51.1986 |
| 14-02-2025 | 51.3559 |
| 13-02-2025 | 52.5496 |
| 12-02-2025 | 52.6196 |
| 11-02-2025 | 52.7798 |
| 10-02-2025 | 53.9713 |
| 07-02-2025 | 55.0449 |
| 06-02-2025 | 54.986 |
| 05-02-2025 | 55.4557 |
| 04-02-2025 | 55.0808 |
| 03-02-2025 | 54.5118 |
| 31-01-2025 | 54.5585 |
| 30-01-2025 | 53.857 |
| 29-01-2025 | 53.6802 |
| 28-01-2025 | 52.3572 |
| 27-01-2025 | 53.3489 |
| 24-01-2025 | 54.8384 |
| 23-01-2025 | 55.534 |
| 22-01-2025 | 54.8561 |
| 21-01-2025 | 55.5457 |
| 20-01-2025 | 56.8126 |
| 17-01-2025 | 56.6254 |
| 16-01-2025 | 56.7682 |
| 15-01-2025 | 56.2717 |
| 14-01-2025 | 56.0124 |
| 13-01-2025 | 55.3559 |
| 10-01-2025 | 57.2182 |
| 09-01-2025 | 58.1284 |
| 08-01-2025 | 58.645 |
| 07-01-2025 | 59.2964 |
| 06-01-2025 | 58.9227 |
| 03-01-2025 | 60.241 |
| 02-01-2025 | 60.523 |
| 01-01-2025 | 59.9497 |
| 31-12-2024 | 59.7709 |
| 30-12-2024 | 59.758 |
| 27-12-2024 | 60.177 |
| 26-12-2024 | 60.0694 |
| 24-12-2024 | 59.9314 |
| 23-12-2024 | 59.8643 |
| 20-12-2024 | 59.791 |
| 19-12-2024 | 60.8376 |
| 18-12-2024 | 61.1802 |
| 17-12-2024 | 61.4969 |
| 16-12-2024 | 61.8201 |
| 13-12-2024 | 61.6449 |
| 12-12-2024 | 61.6552 |
| 11-12-2024 | 61.9493 |
| 10-12-2024 | 61.6821 |
| 09-12-2024 | 61.623 |
| 06-12-2024 | 61.4643 |
| 05-12-2024 | 61.3466 |
| 04-12-2024 | 60.8867 |
| 03-12-2024 | 60.5461 |
| 02-12-2024 | 59.9286 |
| 29-11-2024 | 59.3322 |
| 28-11-2024 | 58.9849 |
| 27-11-2024 | 59.7 |
| 26-11-2024 | 59.1639 |
| 25-11-2024 | 58.8697 |
| 22-11-2024 | 58.0032 |
| 21-11-2024 | 57.3329 |
| 19-11-2024 | 57.4028 |
| 18-11-2024 | 56.9482 |
| 14-11-2024 | 57.3364 |
| 13-11-2024 | 57.159 |
| 12-11-2024 | 58.2858 |
| 11-11-2024 | 58.9321 |
| 08-11-2024 | 59.0852 |
| 07-11-2024 | 59.7287 |
| 06-11-2024 | 60.0882 |
| 05-11-2024 | 58.9509 |
| 04-11-2024 | 58.9141 |
| 31-10-2024 | 59.1381 |
| 30-10-2024 | 58.8598 |
| 29-10-2024 | 58.7446 |
| 28-10-2024 | 58.7566 |
| 25-10-2024 | 58.0957 |
| 24-10-2024 | 58.8518 |
| 23-10-2024 | 59.2093 |
| 22-10-2024 | 58.7584 |
| 21-10-2024 | 60.3515 |
| 18-10-2024 | 61.0331 |
| 17-10-2024 | 61.2493 |
| 16-10-2024 | 61.9355 |
| 15-10-2024 | 62.0223 |
| 14-10-2024 | 61.4182 |
| 11-10-2024 | 61.0498 |
| 10-10-2024 | 60.7652 |
| 09-10-2024 | 60.7092 |
| 08-10-2024 | 60.1465 |
| 07-10-2024 | 58.9777 |
| 04-10-2024 | 59.9274 |
| 03-10-2024 | 60.2967 |
| 01-10-2024 | 61.6237 |
| 30-09-2024 | 61.4714 |
| 27-09-2024 | 62.4014 |
| 26-09-2024 | 62.3346 |
| 25-09-2024 | 62.27 |
| 24-09-2024 | 62.551 |
| 23-09-2024 | 62.6055 |
| 20-09-2024 | 62.4153 |
| 19-09-2024 | 61.3938 |
| 18-09-2024 | 61.6237 |
| 17-09-2024 | 61.8484 |
| 16-09-2024 | 61.7766 |
| 13-09-2024 | 61.6262 |
| 12-09-2024 | 61.4096 |
| 11-09-2024 | 60.7439 |
| 10-09-2024 | 60.8123 |
| 09-09-2024 | 60.1551 |
| 06-09-2024 | 60.1742 |
| 05-09-2024 | 60.6586 |
| 04-09-2024 | 60.5177 |
| 03-09-2024 | 60.6918 |
| 02-09-2024 | 60.6287 |
| 30-08-2024 | 60.9193 |
| 29-08-2024 | 60.3478 |
| 28-08-2024 | 60.4637 |
| 27-08-2024 | 60.8564 |
| 26-08-2024 | 60.7915 |
| 23-08-2024 | 60.5 |
| 22-08-2024 | 60.3001 |
| 21-08-2024 | 59.9849 |
| 20-08-2024 | 59.759 |
| 19-08-2024 | 59.3353 |
| 16-08-2024 | 58.8746 |
| 14-08-2024 | 57.9052 |
| 13-08-2024 | 57.9444 |
| 12-08-2024 | 58.5218 |
| 09-08-2024 | 58.6009 |
| 08-08-2024 | 57.8591 |
| 07-08-2024 | 58.1688 |
| 06-08-2024 | 56.9364 |
| 05-08-2024 | 57.4132 |
| 02-08-2024 | 59.4993 |
| 01-08-2024 | 59.877 |
| 31-07-2024 | 59.9046 |
| 30-07-2024 | 59.8376 |
| 29-07-2024 | 59.9841 |
| 26-07-2024 | 59.6123 |
| 25-07-2024 | 58.7466 |
| 24-07-2024 | 58.8057 |
| 23-07-2024 | 58.3973 |
| 22-07-2024 | 58.5982 |
| 19-07-2024 | 58.3113 |
| 18-07-2024 | 59.501 |
| 16-07-2024 | 59.9936 |
| 15-07-2024 | 60.1297 |
| 12-07-2024 | 59.7075 |
| 11-07-2024 | 59.7536 |
| 10-07-2024 | 59.7154 |
| 09-07-2024 | 59.9328 |
| 08-07-2024 | 59.6945 |
| 05-07-2024 | 59.8694 |
| 04-07-2024 | 59.8042 |
| 03-07-2024 | 59.4565 |
| 02-07-2024 | 58.9949 |
| 01-07-2024 | 59.0925 |
| 28-06-2024 | 58.5725 |
| 27-06-2024 | 58.7794 |
| 26-06-2024 | 58.6535 |
| 25-06-2024 | 58.5176 |
| 24-06-2024 | 58.2668 |
| 21-06-2024 | 58.2279 |
| 20-06-2024 | 58.4029 |
| 19-06-2024 | 58.5907 |
| 18-06-2024 | 58.8355 |
| 14-06-2024 | 58.3048 |
| 13-06-2024 | 57.8641 |
| 12-06-2024 | 57.348 |
| 11-06-2024 | 56.9822 |
| 10-06-2024 | 56.8105 |
| 07-06-2024 | 56.4334 |
| 06-06-2024 | 55.5372 |
| 05-06-2024 | 54.4585 |
| 04-06-2024 | 52.5793 |
| 03-06-2024 | 56.7285 |
| 31-05-2024 | 55.3033 |
| 30-05-2024 | 54.838 |
| 29-05-2024 | 55.2567 |
| 28-05-2024 | 55.1972 |
| 27-05-2024 | 56.125 |
| 24-05-2024 | 56.1789 |
| 23-05-2024 | 56.0731 |
| 22-05-2024 | 55.7332 |
| 21-05-2024 | 56.0243 |
| 17-05-2024 | 55.7766 |
| 16-05-2024 | 55.4407 |
| 15-05-2024 | 54.7466 |
| 14-05-2024 | 54.233 |
| 13-05-2024 | 53.5816 |
| 10-05-2024 | 53.5629 |
| 09-05-2024 | 53.2496 |
| 08-05-2024 | 54.2173 |
| 07-05-2024 | 53.9684 |
| 06-05-2024 | 54.9514 |
| 03-05-2024 | 55.3742 |
| 02-05-2024 | 55.4778 |
| 30-04-2024 | 54.9834 |
| 29-04-2024 | 54.9487 |
| 26-04-2024 | 54.7146 |
| 25-04-2024 | 54.6505 |
| 24-04-2024 | 54.0807 |
| 23-04-2024 | 53.718 |
| 22-04-2024 | 53.434 |
| 19-04-2024 | 53.0442 |
| 18-04-2024 | 53.1269 |
| 16-04-2024 | 53.0178 |
| 15-04-2024 | 53.1577 |
| 12-04-2024 | 53.8963 |
| 10-04-2024 | 54.1663 |
| 09-04-2024 | 53.8112 |
| 08-04-2024 | 53.8787 |
| 05-04-2024 | 53.8002 |
| 04-04-2024 | 53.6522 |
| 03-04-2024 | 53.3965 |
| 02-04-2024 | 53.1419 |
| 01-04-2024 | 52.8969 |
| 31-03-2024 | 52.2415 |
| 28-03-2024 | 52.2489 |
| 27-03-2024 | 52.0983 |
| 26-03-2024 | 51.7698 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
